Connect with us

Stock History

Titan Company Share Price History, Bonus, Split, Dividend and Target 2030

Titan Company Share Price History

Titan Company Subsidiaries, Titan Company Limited Share Price, Titan Company Parent Organizations, Titan Company Share Price in 2002, Titan Company Share Price History, Titan Company Share Bonus History.

Here You Can Read All About Titan Company Related information, You Can Read This company All details carefully.

Titan Company Share Price History in 1996 to 2022

DateOpenHighLowClose
01-01-965.85.8555.3275
01-02-965.256.69255.256
01-03-9666.0455.4955.8325
01-04-965.94756.3755.655.88
01-05-96664.85.255
01-06-965.2556.69755.16.485
01-07-966.3558.6256.256.9275
01-08-967.27.655.76.0425
01-09-965.95256.12754.91255.1475
01-10-965.15.84.655.2425
01-11-965.255.39753.6053.6875
01-12-963.74.5053.42754.4425
01-01-974.54.7553.63753.6375
01-02-973.57753.73753.43.7075
01-03-973.8754.0152.873.015
01-04-973.0153.3452.973.075
01-05-973.0753.652.93753.1975
01-06-973.2753.472.9553.1475
01-07-973.1854.1253.10253.97
01-08-9744.33.653.8125
01-09-973.7054.13.6253.8275
01-10-973.8553.9253.53.7975
01-11-973.70253.83.43.4575
01-12-973.4753.51253.03753.26
01-01-983.33.563.053.05
01-02-983.0253.0251.96752.2
01-03-982.0553.062.0552.7925
01-04-982.83753.81252.752.875
01-05-982.8753.252.72.8975
01-06-98331.9152.0225
01-07-981.90252.4251.85251.955
01-08-981.9251.9751.6151.96
01-09-981.953.0951.8752.795
01-10-982.7952.952.30752.595
01-11-982.572.7252.22.2475
01-12-982.25.2752.24.7675
01-01-994.76755.2453.9054
01-02-993.8254.7253.453.875
01-03-994.154.653.73753.95
01-04-9944.1452.9553.22
01-05-993.254.193.20753.85
01-06-993.99754.453.84.3875
01-07-994.35.74254.15.2225
01-08-995.07755.07754.14.515
01-09-994.50255.58754.2555.0225
01-10-994.9756.554.4554.7125
01-11-994.6257.1754.5056.8975
01-12-997.0058.8956.27.2475
01-01-007.37.856.66.8025
01-02-006.557.192555.055
01-03-005.135.253.454.495
01-04-004.554.58753.453.4975
01-05-003.49753.8052.88753.6975
01-06-003.63.6953.213.32
01-07-003.4853.752.942.9475
01-08-002.953.09252.4253.005
01-09-003.0053.0452.51752.55
01-10-002.552.72.33752.5925
01-11-002.6053.352.5253.125
01-12-003.08753.74252.73.0375
01-01-013.0453.9953.0053.495
01-02-013.4254.31253.33.405
01-03-013.493.5852.0252.065
01-04-012.01252.3451.90252.065
01-05-012.0653.14751.98752.9
01-06-012.9453.072.1152.14
01-07-012.22.26251.82751.8975
01-08-011.91.91.61.68
01-09-011.71.8251.351.4725
01-10-011.46251.771.37751.6075
01-11-011.57752.2251.57751.9275
01-12-011.942.3451.66251.855
01-01-021.951.951.71.715
01-02-021.92.881.812.3725
01-03-022.0552.872.0552.5775
01-04-022.653.6352.56753.405
01-05-023.4053.4752.50252.9625
01-06-023.00254.38752.89253.905
01-07-023.8444.3722.633.372
01-08-023.3043.54752.9443.241
01-09-023.3093.3822.6912.776
01-10-022.80552.9952.48652.7225
01-11-022.7863.79552.7863.7615
01-12-023.8934.18953.4553.803
01-01-033.80753.8932.8713.102
01-02-033.1023.25052.8272.888
01-03-032.9393.0612.45252.467
01-04-032.6133.0612.4722.7615
01-05-032.76153.372.53053.224
01-06-033.26053.52553.1023.2775
01-07-033.2363.72253.06553.241
01-08-033.2484.0683.1413.7735
01-09-033.79554.20453.34553.781
01-10-033.825.8613.825.776
01-11-035.86356.01455.10955.4965
01-12-035.54757.00255.54756.3115
01-01-046.35256.70055.2825.506
01-02-045.5066.2144.5745.8685
01-03-045.91256.0974.6965.1605
01-04-045.25055.99255.175.331
01-05-045.3045.73253.94154.3675
01-06-044.4385.32854.2095.202
01-07-045.2195.91254.50355.387
01-08-045.40157.51555.32357.1555
01-09-047.1297.2266.5746.876
01-10-046.94658.63756.7938.292
01-11-048.36759.1637.9688.501
01-12-048.58859.28958.0299.1045
01-01-059.14859.6747.5918.6885
01-02-058.90511.65458.39410.097
01-03-0510.07313.4169.829511.275
01-04-0511.36713.56910.57911.866
01-05-0512.01715.0811.29414.6545
01-06-0514.69318.778514.64718.4375
01-07-0518.610527.83418.36949923.7395
01-08-0523.79526.68121.656524.114
01-09-0520.707526.51549920.707523.8125
01-10-0523.892525.59119.03599924.84
01-11-0524.330533.74150123.97050132.162498
01-12-0532.35950141.98450132.14300240.026001
01-01-0640.145541.61000133.527535.135502
01-02-0635.37649940.95832.35950139.389999
01-03-0639.544.74750137.55749941.82
01-04-0642.40000243.562534.71539.77
01-05-0637.34500141.36999922.534.845001
01-06-0634.7535.59999824.29999929.7425
01-07-0629.87532.73749926.6530.09
01-08-0630.04999940.41999829.639.174999
01-09-0639.44542.537.61500240.337502
01-10-0640.33750242.49000237.88999938.32
01-11-063940.40000235.84999837.985001
01-12-0638.543.48500132.86249942.997501
01-01-0742.99750148.47000141.667547.9375
01-02-0748.04999952.68999939.84999841.369999
01-03-0741.40000245.79999937.832542.139999
01-04-0742.02999952.14540.40499949.622501
01-05-0749.62250156.99000248.13999956.247501
01-06-0756.95000168.19999749.52500267.080002
01-07-0767.2568.75250254.15000257.637501
01-08-0757.05563.24499951.40000262.0825
01-09-0762.5849997762.0273.445
01-10-0774.7589.49500370.00499786.184998
01-11-0787.90000288.43499867.84999876.712502
01-12-0776.7581.567.80000378.120003
01-01-0878.74500386.72000134.59999856.855
01-02-0858.2565.2548.35250154.985001
01-03-0853.34999856.90000244.54999952.849998
01-04-0854.04999967.2548.30250262.1175
01-05-0862.117566.14250252.558.965
01-06-0859.7560.74499949.05250249.6175
01-07-085059.93999947.20000156.330002
01-08-0856.95000165.80000355.562563.5275
01-09-0863.40000264.91999851.632555.577499
01-10-085657.43999935.25249950.41
01-11-0851.553.254046.7575
01-12-08475140.27500246.3125
01-01-0946.40000248.95000141.83000245.919998
01-02-0944.492545.45000137.15000237.674999
01-03-0936.254233.33000239.087502
01-04-093946.9000023637.34
01-05-0937.3456.43500137.3453.645
01-06-0954.2563.98500153.60250158.685001
01-07-0959.568.59999853.55561.202499
01-08-0961.30749964.40000256.00500161.474998
01-09-0961.40000267.560.25249962.555
01-10-0962.59999874.41999860.562.799999
01-11-0962.79999971.89499762.082566.922501
01-12-0967.257963.11249971.167503
01-01-1071.1675037970.36000175.044998
01-02-1076.2592.67749876.23750387.3125
01-03-1087.312595.09999887.312592.029999
01-04-1092107.90000291.900002106.462502
01-05-10107.25116.900002104.800003111.099998
01-06-10110.800003119.25108.25118.512497
01-07-10118144.399994115.077499140.289993
01-08-10140.057495153.945007137.100006146.580002
01-09-10147.800003170.997498146.602493163.697495
01-10-10164.550003181.990005158.149994177.607498
01-11-10178.850006212.100006169.642502184.649994
01-12-10185193.307495160.5179.747498
01-01-11180.850006187.399994163.309998180.054993
01-02-11180.550003183.119995147.149994166.392502
01-03-11167.5197.544998140190.572495
01-04-11190.050003209.949997187.509995201.479996
01-05-11222.449997223.752502185.907501220.397507
01-06-11219237.747498205214.300003
01-07-11215.300003236.600006211.199997228.25
01-08-11228.5230.899994192205.699997
01-09-11205.699997237.449997200.399994208.949997
01-10-11206227.800003193.550003217.300003
01-11-11214.100006224.300003174.550003177.649994
01-12-11183192.800003154.199997171
01-01-12171.600006209.5170.100006203
01-02-12208255192.100006228.399994
01-03-12227.25252.5215.300003228.550003
01-04-12235.300003265228.050003233
01-05-12233253.699997217.149994222.699997
01-06-12221226.399994204.149994223.399994
01-07-12225239.25214.949997221.949997
01-08-12219.5231214.75220.350006
01-09-12220.149994262.700012219.550003261.149994
01-10-12263282.5256.100006259.299988
01-11-12259.799988313.350006259.799988311.700012
01-12-12296.5313.149994278284.350006
01-01-13285290.649994262.5279.350006
01-02-13281290248.350006260.899994
01-03-13264.850006277225256.399994
01-04-13252.5279.799988232.800003270.700012
01-05-13270.700012302264.200012293.549988
01-06-13293295.700012201223.5
01-07-13225276.649994218.600006263.399994
01-08-13266288.899994205.399994224.649994
01-09-13228.149994249211232.100006
01-10-13235272230.149994267.200012
01-11-13258.5265221.300003229.050003
01-12-13229.399994237.5218.199997229.5
01-01-14230235.949997202.449997221.550003
01-02-14220.149994247.300003217.100006242.5
01-03-14242.5268.350006239.5262.700012
01-04-14266.450012274.299988251.5254.850006
01-05-14254.850006353.100006254.850006310
01-06-14307.100006360.799988302.75353.049988
01-07-14352.899994362.700012318.100006341.049988
01-08-14340370.399994321363.399994
01-09-14365.100006409.950012363.25407.950012
01-10-14410425365.200012393.5
01-11-14394.899994395.75353.5370.850006
01-12-14400.5400.5345381.649994
01-01-15381.299988444368.75430.600006
01-02-15430448.399994409.100006435.350006
01-03-15420.700012424.700012385391.600006
01-04-15391.399994422.600006379.950012382.799988
01-05-15382.799988394.25334.350006378.299988
01-06-15375.100006379.600006337.5366.299988
01-07-15365366.950012320.350006323.649994
01-08-15323353.100006314.5337.799988
01-09-15335.75339.299988311.200012317.850006
01-10-15314357.950012302.75349.950012
01-11-15335392.399994329.350006381.5
01-12-15382.149994383.950012339.799988347.149994
01-01-16347.149994366.700012326.950012363.700012
01-02-16364.5376301.700012316.799988
01-03-16312.5361310339.100006
01-04-16339384.600006333.799988355.899994
01-05-16357.700012384.850006353.200012360.5
01-06-16359410.149994351.700012406.25
01-07-16413.799988435391.5421.399994
01-08-16423.100006429392418.5
01-09-16419444.5383.200012395.100006
01-10-16398408.899994361.100006373.549988
01-11-16379.5384.299988296.149994323.5
01-12-16323335.5307.100006326.799988
01-01-17328.950012378.450012325.5362.049988
01-02-17363.75458.5359437.200012
01-03-17438.100006470.600006428462.75
01-04-17459.5495.549988455.799988470.25
01-05-17470.25506.149994460.100006474.899994
01-06-17475.950012569.200012465.299988524.450012
01-07-17536.049988546.950012523.200012544.25
01-08-17546.5638.299988538.099976617.099976
01-09-17618.900024654.200012563.650024584.549988
01-10-17584.549988639.5582.099976635.25
01-11-17640838.900024634.5818.900024
01-12-17821872770858.150024
01-01-18857.700012938.5840.599976869.549988
01-02-18877.5879.099976752.700012816.150024
01-03-18814964799.049988942.299988
01-04-18943.099976999.700012902981.799988
01-05-18981.799988995.599976890.150024900.099976
01-06-18907.5926.799988826.049988878.5
01-07-18883.099976914799.650024912.349976
01-08-18915945871.549988891.900024
01-09-18896.849976928.400024773.349976805.599976
01-10-18800847.900024732.299988844.599976
01-11-18844.599976933.900024834.400024927.099976
01-12-18932.549988961.25868.200012931
01-01-19931.751000920.200012995.799988
01-02-1910031076.849976985.0999761025.199951
01-03-191031.90002411521016.2000121141.849976
01-04-19114011651083.51158.550049
01-05-191158.5500491262.8000491067.8499761235.75
01-06-1912391337.0500491227.51334.699951
01-07-191330.0999761340.90002410411056.349976
01-08-191052.0999761131.59981105.099976
01-09-191105.09997613451025.51273.050049
01-10-1912821389.9499511177.0500491331.199951
01-11-191331.8000491333.3499761123.1999511159.699951
01-12-19116012291142.51187.949951
01-01-201194.4499511240.34997611321187.75
01-02-201186.8499761341.0500491162.5500491254.5
01-03-2012751294720.900024933.700012
01-04-20929.7000121044855.950012970.049988
01-05-20970.049988970.049988810890
01-06-20898.51050898.5949.849976
01-07-209501083941.7999881043.25
01-08-201047115910431100.5
01-09-201105122010761201.349976
01-10-201203.5999761281.9000241155.5500491165.75
01-11-201167.5137511541361.199951
01-12-201383157113351567.150024
01-01-211562.0999761621.3499761415.251420.300049
01-02-211437.800049158813961406.900024
01-03-211421.51567.4000241416.5999761558.050049
01-04-21156016181451.5999761491.650024
01-05-21147716141400.0500491596.25
01-06-2116081792.9499511564.1999511732.5
01-07-2117291783.4000241662.51714.550049
01-08-211728192517251921.599976
01-09-211925.199951218519152161.850098
01-10-2121572677.8999022122.6499022383.550049
01-11-212441.4499512572.6999512231.3999022375.5
01-12-212409.800049253522052522.399902
01-01-2225102687.2522602360.300049
01-02-222378.8000492563.6499022351.252546.550049
01-03-222546.55004927682325.6000982536.149902
01-04-2225382577.80004924522509.949951
08-04-222468.3500982532.64990224652509.949951

Titan Company Share Bonus History

Announcement DateBonus RatioRecord DateEx-Bonus Date
29-04-1101:0124-06-1123-06-11

Titan Company Share Dividend History

Announcement DateEx-DateDividend TypeDividend (%)Dividend (Rs)
29-04-2122-07-21Final4004
08-06-2003-08-20Final4004
08-05-1929-07-19Final5005
10-05-1823-07-18Final3753.75
15-05-1724-07-17Final2602.6
09-03-1622-03-16Interim2202.2
07-05-1517-07-15Final2302.3
06-05-1415-07-14Final2102.1
03-05-1316-07-13Final2102.1
30-04-1213-07-12Final1751.75
29-04-1122-07-11Final1251.25
03-05-1009-07-10Final15015
29-04-0910-07-09Final10010
25-04-0815-07-08Final808
23-04-0711-07-07Final505
05-06-0604-08-06Final303
08-06-0512-08-05Final202
11-06-0413-08-04Final101
30-06-0327-08-03Final101

Titan Company Share Split History

Ex-SplitOld FVNew FV
23 Jun, 2011101

Titan Company Parent Organizations?

Titan Company Limited (Titan), a joint venture between the Tata Group and the Tamil Nadu Industrial Development Corporation (TIDCO), commenced its operations in 1984 under the name Titan Watches Limited. Titan is the fifth largest integrated own brand watch manufacturer in the world.

Continue Reading
Click to comment

Leave a Reply

Your email address will not be published.

Trending